MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,915 Value ($000) $211 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 3,913 Value ($000) $242 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 3,911 Value ($000) $264 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 3,922 Value ($000) $266 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 3,919 Value ($000) $234 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 3,790 Value ($000) $279 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 3,788 Value ($000) $248 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 3,717 Value ($000) $260 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 3,802 Value ($000) $275 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 3,332 Value ($000) $231 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 3,609 Value ($000) $263 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 3,608 Value ($000) $253 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 3,579 Value ($000) $240 Avg Close $58.01 Range $50.31 - $63.11
Q2 2022
Shares 3,394 Value ($000) $212 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 3,394 Value ($000) $213 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 3,588 Value ($000) $238 Avg Close $55.31 Range $51.65 - $59.82
Q2 2021
Shares 3,394 Value ($000) $212 Avg Close $54.62 Range $51.35 - $57.06
Q4 2020
Shares 3,703 Value ($000) $217 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 3,660 Value ($000) $210 Avg Close $48.56 Range $43.61 - $52.09
Q4 2019
Shares 3,660 Value ($000) $202 Avg Close $45.89 Range $43.96 - $48.08