MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Northwest Quadrant Wealth Management, LLC's Holding History (CIK: 0001697767)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,153 Value ($000) $259 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 4,127 Value ($000) $278 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 4,101 Value ($000) $278 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 6,669 Value ($000) $398 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 6,640 Value ($000) $489 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 6,610 Value ($000) $433 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 6,762 Value ($000) $473 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 6,736 Value ($000) $488 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 6,703 Value ($000) $465 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 6,679 Value ($000) $487 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 6,653 Value ($000) $464 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 6,626 Value ($000) $442 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 6,596 Value ($000) $362 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 6,781 Value ($000) $424 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 6,757 Value ($000) $426 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 7,009 Value ($000) $465 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 7,328 Value ($000) $433 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 7,303 Value ($000) $455 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 7,276 Value ($000) $426 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 6,222 Value ($000) $361 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 6,202 Value ($000) $350 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 6,293 Value ($000) $318 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 6,293 Value ($000) $316 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 6,475 Value ($000) $356 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 6,475 Value ($000) $347 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 6,948 Value ($000) $376 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 6,921 Value ($000) $344 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 6,921 Value ($000) $298 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 6,888 Value ($000) $303 Avg Close $35.59 Range $33.80 - $37.00
Q1 2018
Shares 6,802 Value ($000) $284 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 6,802 Value ($000) $299 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 6,931 Value ($000) $291 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 7,069 Value ($000) $309 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 7,039 Value ($000) $314 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 6,948 Value ($000) $306 Avg Close $34.73 Range $32.65 - $37.40