MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,081 Value ($000) $1,242 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 27,260 Value ($000) $1,703 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 26,263 Value ($000) $1,771 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 23,193 Value ($000) $1,574 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 25,728 Value ($000) $1,537 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 22,649 Value ($000) $1,669 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 20,100 Value ($000) $1,315 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 19,708 Value ($000) $1,380 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 17,694 Value ($000) $1,282 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 20,964 Value ($000) $1,455 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 21,227 Value ($000) $1,548 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 22,185 Value ($000) $1,547 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 20,671 Value ($000) $1,378 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 19,355 Value ($000) $1,061 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 27,110 Value ($000) $1,683 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 27,006 Value ($000) $1,695 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 25,817 Value ($000) $1,712 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 25,265 Value ($000) $1,470 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 24,175 Value ($000) $1,509 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 24,798 Value ($000) $1,451 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 22,521 Value ($000) $1,317 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 19,072 Value ($000) $1,096 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 15,607 Value ($000) $798 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 12,603 Value ($000) $631 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 16,901 Value ($000) $931 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 16,089 Value ($000) $890 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 14,744 Value ($000) $795 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 14,987 Value ($000) $748 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 14,954 Value ($000) $599 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 18,511 Value ($000) $795 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 20,170 Value ($000) $827 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 22,046 Value ($000) $920 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 21,694 Value ($000) $929 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 21,148 Value ($000) $860 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 20,853 Value ($000) $901 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 20,759 Value ($000) $894 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 19,477 Value ($000) $863 Avg Close $34.73 Range $32.65 - $37.40