MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,123 Value ($000) $653 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 46,284 Value ($000) $2,891 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 47,177 Value ($000) $3,182 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 40,949 Value ($000) $2,778 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 43,022 Value ($000) $2,570 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 55,955 Value ($000) $4,122 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 55,435 Value ($000) $3,628 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 59,233 Value ($000) $4,146 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 58,483 Value ($000) $4,236 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 59,014 Value ($000) $4,096 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 58,326 Value ($000) $4,254 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 58,141 Value ($000) $4,054 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 55,898 Value ($000) $3,726 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 14,643 Value ($000) $803 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 10,889 Value ($000) $676 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 8,575 Value ($000) $538 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 7,915 Value ($000) $525 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 6,665 Value ($000) $388 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 7,020 Value ($000) $438 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 4,952 Value ($000) $290 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 3,696 Value ($000) $216 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 4,342 Value ($000) $249 Avg Close $48.56 Range $43.61 - $52.09