MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,700 Value ($000) $14 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 248,469 Value ($000) $15,743 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 252,144 Value ($000) $17,005 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 244,114 Value ($000) $16,563 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 244,114 Value ($000) $14,581 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 267,976 Value ($000) $19,742 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 264,608 Value ($000) $17,316 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 262,652 Value ($000) $18,386 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 264,098 Value ($000) $19 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 264,098 Value ($000) $18,328 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 258,655 Value ($000) $18,866 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 241,251 Value ($000) $16,820 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 236,485 Value ($000) $15,762 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 236,485 Value ($000) $12,966 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 232,608 Value ($000) $14,443 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 219,316 Value ($000) $13,769 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 186,121 Value ($000) $12,342 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 188,068 Value ($000) $10,942 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 189,180 Value ($000) $11,812 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 155,143 Value ($000) $9,081 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 137,845 Value ($000) $8,060 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 118,929 Value ($000) $6,832 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 105,870 Value ($000) $5,413 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 150,872 Value ($000) $7,714 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 156,058 Value ($000) $8,596 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 154,006 Value ($000) $8,520 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 101,036 Value ($000) $5,446 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 94,895 Value ($000) $4,737 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 84,580 Value ($000) $3,386 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 77,595 Value ($000) $3,333 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 66,985 Value ($000) $2,746 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 46,773 Value ($000) $1,952 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 42,421 Value ($000) $1,816 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 42,780 Value ($000) $1,739 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 41,972 Value ($000) $1,813 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 31,279 Value ($000) $1,347 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 19,667 Value ($000) $872 Avg Close $34.73 Range $32.65 - $37.40