MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,717 Value ($000) $1,232 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 16,717 Value ($000) $1,232 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 19,906 Value ($000) $1,303 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 14,177 Value ($000) $992 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 44,014 Value ($000) $3,188 Avg Close $64.31 Range $57.00 - $68.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,717	$1,232	$63.61	$56.65 - $71.07
Q3 2024	16,717	$1,232	$67.18	$61.33 - $72.69
Q2 2024	19,906	$1,303	$65.15	$61.93 - $68.97
Q1 2024	14,177	$992	$68.90	$65.77 - $72.86
Q4 2023	44,014	$3,188	$64.31	$57.00 - $68.72