MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550 Value ($000) $30 Avg Close $57.06 Range $52.65 - $62.80
Q4 2024
Shares 50 Value ($000) $3 Avg Close $63.61 Range $56.65 - $71.07
Q4 2023
Shares 2,345 Value ($000) $170 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 2,263 Value ($000) $157 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 2,214 Value ($000) $161 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 2,240 Value ($000) $156 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 2,214 Value ($000) $148 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 2,694 Value ($000) $148 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 2,494 Value ($000) $155 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 2,368 Value ($000) $149 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 2,368 Value ($000) $157 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 2,766 Value ($000) $161 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 2,766 Value ($000) $173 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 2,875 Value ($000) $168 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 2,507 Value ($000) $147 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 1,942 Value ($000) $112 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 1,179 Value ($000) $60 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 1,359 Value ($000) $68 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 1,179 Value ($000) $65 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 346 Value ($000) $19 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 346 Value ($000) $17 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 346 Value ($000) $17 Avg Close $38.76 Range $33.33 - $42.42
Q4 2017
Shares 346 Value ($000) $15 Avg Close $34.48 Range $32.18 - $36.11