MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 170 Value ($000) $13 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 170 Value ($000) $11 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 170 Value ($000) $12 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 170 Value ($000) $12 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 170 Value ($000) $12 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 506 Value ($000) $37 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 506 Value ($000) $0 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 506 Value ($000) $0 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 506 Value ($000) $28 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 506 Value ($000) $31 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 506 Value ($000) $34 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 506 Value ($000) $34 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 672 Value ($000) $39 Avg Close $55.43 Range $51.86 - $58.44
Q1 2018
Shares 4,288 Value ($000) $179 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 5,255 Value ($000) $225 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 5,393 Value ($000) $219 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 3,843 Value ($000) $166 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 5,606 Value ($000) $242 Avg Close $35.88 Range $33.43 - $36.82