MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,140 Value ($000) $223 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 3,732 Value ($000) $233 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 5,313 Value ($000) $358 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 3,379 Value ($000) $229 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 3,796 Value ($000) $227 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 5,429 Value ($000) $400 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 5,526 Value ($000) $362 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 6,523 Value ($000) $457 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 53,025 Value ($000) $3,841 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 51,285 Value ($000) $3,559 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 49,301 Value ($000) $3,596 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 49,630 Value ($000) $3,460 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 50,045 Value ($000) $3,336 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 49,409 Value ($000) $2,709 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 53,952 Value ($000) $3,350 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 53,369 Value ($000) $3,351 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 53,218 Value ($000) $3,529 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 50,896 Value ($000) $2,961 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 40,078 Value ($000) $2,503 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 37,289 Value ($000) $2,183 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 37,816 Value ($000) $2,211 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 33,282 Value ($000) $1,912 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 31,827 Value ($000) $1,627 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 32,736 Value ($000) $1,639 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 32,825 Value ($000) $1,808 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 29,849 Value ($000) $1,651 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 26,647 Value ($000) $1,436 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 25,843 Value ($000) $1,290 Avg Close $38.76 Range $33.33 - $42.42