MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 69 Value ($000) $3 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 69 Value ($000) $3 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 69 Value ($000) $3 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 69 Value ($000) $3 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 69 Value ($000) $3 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 137 Value ($000) $6 Avg Close $34.03 Range $30.73 - $38.36