MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,780 Value ($000) $2,303 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 77,256 Value ($000) $4,865 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 19,483 Value ($000) $1,312 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 7,660 Value ($000) $523 Avg Close $59.75 Range $52.30 - $68.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,780	$2,303	$57.06	$52.65 - $62.80
Q3 2025	77,256	$4,865	$63.41	$58.36 - $69.94
Q2 2025	19,483	$1,312	$65.14	$61.63 - $67.47
Q1 2025	7,660	$523	$59.75	$52.30 - $68.44