MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,571 Value ($000) $300 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 5,585 Value ($000) $349 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 4,626 Value ($000) $312 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 4,651 Value ($000) $313 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 6,910 Value ($000) $413 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 8,531 Value ($000) $603 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 10,142 Value ($000) $664 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 10,184 Value ($000) $713 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 10,279 Value ($000) $745 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 12,275 Value ($000) $852 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 12,733 Value ($000) $929 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 11,794 Value ($000) $822 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 7,653 Value ($000) $510 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 6,905 Value ($000) $379 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 6,965 Value ($000) $432 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 6,473 Value ($000) $406 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 5,133 Value ($000) $321 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 6,392 Value ($000) $372 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 5,133 Value ($000) $321 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 4,935 Value ($000) $290 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 5,020 Value ($000) $294 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 5,235 Value ($000) $294 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 5,535 Value ($000) $283 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 5,494 Value ($000) $275 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 5,792 Value ($000) $319 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 5,295 Value ($000) $293 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 5,097 Value ($000) $274 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 5,164 Value ($000) $257 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 5,467 Value ($000) $218 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 4,540 Value ($000) $198 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 5,272 Value ($000) $216 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 6,955 Value ($000) $290 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 5,568 Value ($000) $238 Avg Close $34.48 Range $32.18 - $36.11