MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,502 Value ($000) $662 Avg Close $61.12 Range $58.36 - $65.14

Q3 2020

Shares 7,122 Value ($000) $409 Avg Close $48.56 Range $43.61 - $52.09

Q3 2019

Shares 8,151 Value ($000) $451 Avg Close $46.69 Range $44.30 - $48.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,502	$662	$61.12	$58.36 - $65.14
Q3 2020	7,122	$409	$48.56	$43.61 - $52.09
Q3 2019	8,151	$451	$46.69	$44.30 - $48.40