MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,405 Value ($000) $76 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 123,697 Value ($000) $7,727 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 109,613 Value ($000) $7,392 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 106,605 Value ($000) $7,233 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 99,218 Value ($000) $5,926 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 91,876 Value ($000) $6,769 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 91,746 Value ($000) $6,004 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 546 Value ($000) $38 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 359 Value ($000) $26 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 219 Value ($000) $15 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 269 Value ($000) $20 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 259 Value ($000) $18 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 162 Value ($000) $11 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 149 Value ($000) $8 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 49 Value ($000) $3 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 126 Value ($000) $8 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 49 Value ($000) $3 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 49 Value ($000) $3 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 41 Value ($000) $3 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 41 Value ($000) $2 Avg Close $49.78 Range $46.66 - $53.17