MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,063 Value ($000) $273 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 5,063 Value ($000) $317 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 5,320 Value ($000) $359 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 5,562 Value ($000) $378 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 5,714 Value ($000) $342 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 5,903 Value ($000) $435 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 6,029 Value ($000) $395 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 6,355 Value ($000) $445 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 6,330 Value ($000) $459 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 6,301 Value ($000) $438 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 6,278 Value ($000) $458 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 6,277 Value ($000) $438 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 6,253 Value ($000) $417 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 6,345 Value ($000) $348 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 6,345 Value ($000) $393 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 6,323 Value ($000) $397 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 6,302 Value ($000) $417 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 6,278 Value ($000) $365 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 6,258 Value ($000) $391 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 7,590 Value ($000) $444 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 7,950 Value ($000) $460 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 7,207 Value ($000) $414 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 7,180 Value ($000) $367 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 8,678 Value ($000) $434 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 8,764 Value ($000) $482 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 8,730 Value ($000) $482 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 8,699 Value ($000) $468 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 8,665 Value ($000) $433 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 8,623 Value ($000) $345 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 8,751 Value ($000) $376 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 8,956 Value ($000) $367 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 8,919 Value ($000) $372 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 9,012 Value ($000) $386 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 8,974 Value ($000) $365 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 8,974 Value ($000) $394 Avg Close $36.67 Range $34.90 - $38.40