MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,133 Value ($000) $1,177 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 8,135 Value ($000) $1,319 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 7,227 Value ($000) $422 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 4,400 Value ($000) $278 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 1,900 Value ($000) $113 Avg Close $63.61 Range $56.65 - $71.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,133	$1,177	$57.06	$52.65 - $62.80
Q3 2025	8,135	$1,319	$63.41	$58.36 - $69.94
Q2 2025	7,227	$422	$65.14	$61.63 - $67.47
Q1 2025	4,400	$278	$59.75	$52.30 - $68.44
Q4 2024	1,900	$113	$63.61	$56.65 - $71.07