MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,401,839 Value ($000) $75,461 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 1,369,558 Value ($000) $85,830 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 1,410,891 Value ($000) $94,636 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 1,348,674 Value ($000) $91,076 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 830,317 Value ($000) $49,271 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 870,892 Value ($000) $63,998 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 764,686 Value ($000) $50,041 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 848,895 Value ($000) $59,423 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 903,231 Value ($000) $65,421 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 720,773 Value ($000) $50,022 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 869,027 Value ($000) $63,387 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 888,486 Value ($000) $61,945 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 933,257 Value ($000) $62,202 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 982,649 Value ($000) $53,878 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 777,043 Value ($000) $48,218 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 788,824 Value ($000) $49,542 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 994,670 Value ($000) $65,956 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 1,343,696 Value ($000) $78,895 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 1,587,714 Value ($000) $99,144 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 1,278,434 Value ($000) $74,852 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 4,870,573 Value ($000) $284,783 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 5,293,457 Value ($000) $304,109 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 5,524,172 Value ($000) $282,450 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 5,672,666 Value ($000) $284,087 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 5,482,925 Value ($000) $302,000 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 5,536,976 Value ($000) $306,334 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 4,915,288 Value ($000) $264,934 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 5,000,824 Value ($000) $249,641 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 5,903,322 Value ($000) $237,578 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 5,218,499 Value ($000) $224,212 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 4,448,934 Value ($000) $182,518 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 4,423,601 Value ($000) $184,595 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 4,191,139 Value ($000) $179,402 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 3,805,987 Value ($000) $154,770 Avg Close $34.68 Range $32.70 - $36.32