MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

QVR LLC's Holding History (CIK: 0001718858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,581 Value ($000) $306 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 3,153 Value ($000) $196 Avg Close $57.24 Range $52.38 - $61.54

Q3 2021

Shares 1,177 Value ($000) $68 Avg Close $55.43 Range $51.86 - $58.44

Q4 2020

Shares 538 Value ($000) $31 Avg Close $50.13 Range $46.05 - $51.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,581	$306	$56.60	$50.19 - $60.42
Q2 2022	3,153	$196	$57.24	$52.38 - $61.54
Q3 2021	1,177	$68	$55.43	$51.86 - $58.44
Q4 2020	538	$31	$50.13	$46.05 - $51.85