MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,469 Value ($000) $79 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 1,494 Value ($000) $93 Avg Close $63.41 Range $58.36 - $69.94
Q2 2024
Shares 3,621 Value ($000) $237 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 3,501 Value ($000) $245 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 3,501 Value ($000) $254 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 3,461 Value ($000) $240 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 3,481 Value ($000) $254 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 3,521 Value ($000) $245 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 3,547 Value ($000) $236 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 3,792 Value ($000) $208 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 3,881 Value ($000) $241 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 3,919 Value ($000) $246 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 3,814 Value ($000) $253 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 3,814 Value ($000) $222 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 3,814 Value ($000) $238 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 3,843 Value ($000) $225 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 3,843 Value ($000) $225 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 4,543 Value ($000) $261 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 4,142 Value ($000) $212 Avg Close $44.56 Range $41.63 - $47.36
Q3 2019
Shares 3,876 Value ($000) $214 Avg Close $46.69 Range $44.30 - $48.40
Q3 2018
Shares 2,244 Value ($000) $95 Avg Close $35.59 Range $33.80 - $37.00