MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,421 Value ($000) $215 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 3,825 Value ($000) $254 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 3,814 Value ($000) $222 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 7,605 Value ($000) $475 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 7,638 Value ($000) $447 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 6,660 Value ($000) $389 Avg Close $50.13 Range $46.05 - $51.85
Q2 2020
Shares 41,390 Value ($000) $2,116 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 41,388 Value ($000) $2,073 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 41,387 Value ($000) $2,280 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 41,386 Value ($000) $2,289 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 41,384 Value ($000) $2,231 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 40,667 Value ($000) $2,030 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 40,915 Value ($000) $1,638 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 43,029 Value ($000) $1,849 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 43,036 Value ($000) $1,764 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 40,870 Value ($000) $1,706 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 40,869 Value ($000) $1,749 Avg Close $34.48 Range $32.18 - $36.11