MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 19,425 Value ($000) $1,116 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 19,079 Value ($000) $976 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 18,659 Value ($000) $934 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 28,966 Value ($000) $1,595 Avg Close $45.89 Range $43.96 - $48.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	19,425	$1,116	$48.56	$43.61 - $52.09
Q2 2020	19,079	$976	$44.56	$41.63 - $47.36
Q1 2020	18,659	$934	$46.70	$35.51 - $51.69
Q4 2019	28,966	$1,595	$45.89	$43.96 - $48.08