MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,966 Value ($000) $435 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 6,995 Value ($000) $472 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 5,665 Value ($000) $384 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 4,441 Value ($000) $265 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 4,005 Value ($000) $295 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 4,268 Value ($000) $279 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 4,743 Value ($000) $332 Avg Close $68.90 Range $65.77 - $72.86