MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,580 Value ($000) $1,485 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 33,727 Value ($000) $2,107 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 42,761 Value ($000) $2,884 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 43,009 Value ($000) $2,918 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 38,381 Value ($000) $2,293 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 33,698 Value ($000) $2,483 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 32,622 Value ($000) $2,135 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 31,997 Value ($000) $2,282 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 32,028 Value ($000) $2,320 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 33,826 Value ($000) $2,348 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 33,845 Value ($000) $2,469 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 31,519 Value ($000) $2,198 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 28,274 Value ($000) $1,884 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 27,160 Value ($000) $1,489 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 23,029 Value ($000) $1,430 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 24,454 Value ($000) $1,535 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 23,436 Value ($000) $1,554 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 22,952 Value ($000) $1,335 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 20,532 Value ($000) $1,282 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 25,992 Value ($000) $1,521 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 22,234 Value ($000) $1,300 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 17,998 Value ($000) $1,034 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 18,149 Value ($000) $928 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 17,247 Value ($000) $902 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 16,773 Value ($000) $924 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 17,139 Value ($000) $948 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 17,197 Value ($000) $927 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 19,138 Value ($000) $955 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 45,674 Value ($000) $1,828 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 44,570 Value ($000) $1,871 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 43,710 Value ($000) $1,831 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 46,797 Value ($000) $1,953 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 24,682 Value ($000) $1,056 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 26,365 Value ($000) $1,072 Avg Close $34.68 Range $32.70 - $36.32