MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,309 Value ($000) $8,199 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 160,459 Value ($000) $10,024 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 158,599 Value ($000) $10,696 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 158,085 Value ($000) $10,726 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 159,306 Value ($000) $9,515 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 156,073 Value ($000) $11,498 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 132,065 Value ($000) $8,642 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 126,844 Value ($000) $8,879 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 119,306 Value ($000) $8,641 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 110,834 Value ($000) $7,692 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 103,388 Value ($000) $7,541 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 102,114 Value ($000) $7,119 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 100,087 Value ($000) $6,671 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 99,094 Value ($000) $5,433 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 62,708 Value ($000) $3,894 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 61,599 Value ($000) $3,867 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 55,461 Value ($000) $3,678 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 54,667 Value ($000) $3,181 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 54,299 Value ($000) $3,390 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 69,223 Value ($000) $4,051,623 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 60,219 Value ($000) $3,521 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 56,520 Value ($000) $3,247 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 54,895 Value ($000) $2,807 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 46,956 Value ($000) $2,351 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 43,112 Value ($000) $2,374 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 43,321 Value ($000) $2,396 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 38,820 Value ($000) $2,092 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 51,899 Value ($000) $2,590 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 69,636 Value ($000) $2,787 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 18,468 Value ($000) $793 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 10,415 Value ($000) $427 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 9,751 Value ($000) $406 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 9,617 Value ($000) $411 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 7,686 Value ($000) $312 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 7,347 Value ($000) $317 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 8,144 Value ($000) $350 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 4,797 Value ($000) $212 Avg Close $34.73 Range $32.65 - $37.40