MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,611 Value ($000) $367 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 9,258 Value ($000) $648 Avg Close $68.90 Range $65.77 - $72.86
Q2 2023
Shares 4,588 Value ($000) $335 Avg Close $68.54 Range $63.97 - $72.90
Q3 2022
Shares 9,039 Value ($000) $496 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 8,892 Value ($000) $552 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 10,594 Value ($000) $665 Avg Close $58.65 Range $53.17 - $62.59
Q3 2021
Shares 43,834 Value ($000) $2,550 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 34,030 Value ($000) $2,125 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 51,211 Value ($000) $2,997 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 17,565 Value ($000) $1,027 Avg Close $50.13 Range $46.05 - $51.85
Q4 2019
Shares 58,696 Value ($000) $3,233 Avg Close $45.89 Range $43.96 - $48.08
Q2 2019
Shares 11,064 Value ($000) $596 Avg Close $44.10 Range $41.89 - $47.31
Q4 2018
Shares 41,096 Value ($000) $1,645 Avg Close $35.78 Range $32.55 - $38.14