MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,528 Value ($000) $220 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 3,593 Value ($000) $242 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 2,968 Value ($000) $201 Avg Close $59.75 Range $52.30 - $68.44
Q2 2024
Shares 3,064 Value ($000) $201 Avg Close $65.15 Range $61.93 - $68.97
Q4 2023
Shares 3,342 Value ($000) $242 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 3,710 Value ($000) $258 Avg Close $67.21 Range $64.36 - $71.59
Q1 2023
Shares 3,968 Value ($000) $277 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 3,815 Value ($000) $0 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 9,954 Value ($000) $545 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 4,159 Value ($000) $257 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 9,764 Value ($000) $612 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 9,550 Value ($000) $633 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 9,322 Value ($000) $542 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 7,500 Value ($000) $468 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 8,100 Value ($000) $474 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 8,461 Value ($000) $494 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 8,898 Value ($000) $511 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 9,646 Value ($000) $493 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 9,417 Value ($000) $471 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 10,109 Value ($000) $556 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 10,706 Value ($000) $592 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 12,100 Value ($000) $652 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 12,541 Value ($000) $626 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 13,714 Value ($000) $548 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 13,943 Value ($000) $599 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 14,053 Value ($000) $576 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 10,588 Value ($000) $441 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 6,127 Value ($000) $262 Avg Close $34.48 Range $32.18 - $36.11