MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,400 Value ($000) $291 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 4,084 Value ($000) $255 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 4,204 Value ($000) $283 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 5,034 Value ($000) $342 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 5,102 Value ($000) $305 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 4,235 Value ($000) $312 Avg Close $67.18 Range $61.33 - $72.69
Q1 2024
Shares 3,381 Value ($000) $237 Avg Close $68.90 Range $65.77 - $72.86
Q3 2021
Shares 3,621 Value ($000) $211 Avg Close $55.43 Range $51.86 - $58.44
Q2 2020
Shares 4,050 Value ($000) $207 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 8,827 Value ($000) $442 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 7,205 Value ($000) $397 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 7,265 Value ($000) $402 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 6,041 Value ($000) $326 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 5,917 Value ($000) $295 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 6,929 Value ($000) $277 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 5,984 Value ($000) $257 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 9,489 Value ($000) $389 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 8,191 Value ($000) $342 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 6,056 Value ($000) $259 Avg Close $34.48 Range $32.18 - $36.11
Q2 2017
Shares 6,807 Value ($000) $294 Avg Close $36.67 Range $34.90 - $38.40