MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,710 Value ($000) $250 Avg Close $65.14 Range $61.63 - $67.47

Q3 2024

Shares 2,949 Value ($000) $217 Avg Close $67.18 Range $61.33 - $72.69

Q2 2018

Shares 1,146 Value ($000) $47 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 1,313 Value ($000) $54 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 1,259 Value ($000) $54 Avg Close $34.48 Range $32.18 - $36.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,710	$250	$65.14	$61.63 - $67.47
Q3 2024	2,949	$217	$67.18	$61.33 - $72.69
Q2 2018	1,146	$47	$33.35	$31.05 - $35.23
Q1 2018	1,313	$54	$35.85	$33.43 - $38.41
Q4 2017	1,259	$54	$34.48	$32.18 - $36.11