MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Port Capital LLC's Holding History (CIK: 0001729212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,312 Value ($000) $515 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 9,312 Value ($000) $502 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 9,312 Value ($000) $465 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 9,317 Value ($000) $373 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 9,346 Value ($000) $402 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 9,150 Value ($000) $375 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 8,500 Value ($000) $355 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 8,585 Value ($000) $367 Avg Close $34.48 Range $32.18 - $36.11