MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,938 Value ($000) $205 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 2,938 Value ($000) $215 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 3,124 Value ($000) $219 Avg Close $61.12 Range $58.36 - $65.14

Q2 2021

Shares 655 Value ($000) $41 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 609 Value ($000) $36 Avg Close $49.78 Range $46.66 - $53.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,938	$205	$67.21	$64.36 - $71.59
Q2 2023	2,938	$215	$68.54	$63.97 - $72.90
Q1 2023	3,124	$219	$61.12	$58.36 - $65.14
Q2 2021	655	$41	$54.62	$51.35 - $57.06
Q1 2021	609	$36	$49.78	$46.66 - $53.17