MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,870 Value ($000) $203 Avg Close $65.14 Range $61.63 - $67.47
Q3 2024
Shares 2,870 Value ($000) $203 Avg Close $67.18 Range $61.33 - $72.69
Q1 2024
Shares 2,870 Value ($000) $203 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 2,870 Value ($000) $212 Avg Close $64.31 Range $57.00 - $68.72
Q2 2023
Shares 2,948 Value ($000) $219 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 2,948 Value ($000) $226 Avg Close $61.12 Range $58.36 - $65.14
Q4 2020
Shares 24,114 Value ($000) $1,410 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 25,792 Value ($000) $1,478 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 32,545 Value ($000) $1,664 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 36,946 Value ($000) $1,914 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 37,540 Value ($000) $2,029 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 38,367 Value ($000) $2,093 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 49,833 Value ($000) $2,781 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 50,353 Value ($000) $2,514 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 50,899 Value ($000) $2,037 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 49,869 Value ($000) $2,142 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 49,331 Value ($000) $2,023 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 49,599 Value ($000) $2,070 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 48,006 Value ($000) $2,055 Avg Close $34.48 Range $32.18 - $36.11