MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,847 Value ($000) $240 Avg Close $63.41 Range $58.36 - $69.94

Q3 2018

Shares 700 Value ($000) $30 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 350 Value ($000) $14 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 350 Value ($000) $14 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 350 Value ($000) $14 Avg Close $34.48 Range $32.18 - $36.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,847	$240	$63.41	$58.36 - $69.94
Q3 2018	700	$30	$35.59	$33.80 - $37.00
Q2 2018	350	$14	$33.35	$31.05 - $35.23
Q1 2018	350	$14	$35.85	$33.43 - $38.41
Q4 2017	350	$14	$34.48	$32.18 - $36.11