MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,352 Value ($000) $611 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 12,247 Value ($000) $765 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 12,263 Value ($000) $827 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 12,172 Value ($000) $826 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 10,801 Value ($000) $645 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 9,366 Value ($000) $690 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 6,263 Value ($000) $410 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 6,271 Value ($000) $439 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 6,271 Value ($000) $454 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 6,738 Value ($000) $422 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 6,374 Value ($000) $465 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 7,536 Value ($000) $525 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 7,801 Value ($000) $520 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 7,871 Value ($000) $484 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 7,500 Value ($000) $466 Avg Close $57.24 Range $52.38 - $61.54
Q4 2021
Shares 7,500 Value ($000) $497 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 7,500 Value ($000) $436 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 7,552 Value ($000) $472 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 7,506 Value ($000) $438 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 6,801 Value ($000) $396 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 6,249 Value ($000) $359 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 6,249 Value ($000) $320 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 5,687 Value ($000) $287 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 5,687 Value ($000) $308 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 5,687 Value ($000) $312 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 5,407 Value ($000) $300 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 5,407 Value ($000) $270 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 5,407 Value ($000) $216 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 5,407 Value ($000) $232 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 5,407 Value ($000) $235 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 5,407 Value ($000) $226 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 5,407 Value ($000) $239 Avg Close $34.48 Range $32.18 - $36.11