MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 465 Value ($000) $19 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 465 Value ($000) $20 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 465 Value ($000) $19 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 454 Value ($000) $19 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 454 Value ($000) $19 Avg Close $34.48 Range $32.18 - $36.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	465	$19	$35.78	$32.55 - $38.14
Q3 2018	465	$20	$35.59	$33.80 - $37.00
Q2 2018	465	$19	$33.35	$31.05 - $35.23
Q1 2018	454	$19	$35.85	$33.43 - $38.41
Q4 2017	454	$19	$34.48	$32.18 - $36.11