MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,512 Value ($000) $628 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 10,241 Value ($000) $754 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 10,055 Value ($000) $658 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 10,081 Value ($000) $706 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 10,423 Value ($000) $755 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 10,633 Value ($000) $738 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 13,638 Value ($000) $995 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 12,122 Value ($000) $845 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 11,007 Value ($000) $734 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 10,894 Value ($000) $597 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 14,660 Value ($000) $910 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 15,257 Value ($000) $958 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 10,449 Value ($000) $693 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 9,349 Value ($000) $544 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 8,661 Value ($000) $541 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 8,483 Value ($000) $496 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 7,508 Value ($000) $439 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 7,388 Value ($000) $424 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 11,111 Value ($000) $568 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 11,174 Value ($000) $560 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 7,136 Value ($000) $393 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 6,897 Value ($000) $382 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 8,650 Value ($000) $466 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 9,260 Value ($000) $462 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 9,807 Value ($000) $393 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 11,192 Value ($000) $481 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 11,189 Value ($000) $459 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 10,375 Value ($000) $433 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 9,714 Value ($000) $416 Avg Close $34.48 Range $32.18 - $36.11