MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,823 Value ($000) $285 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 5,823 Value ($000) $340 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 5,823 Value ($000) $332 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 5,823 Value ($000) $296 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 5,823 Value ($000) $292 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 5,823 Value ($000) $320 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 5,823 Value ($000) $323 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 5,823 Value ($000) $314 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 5,823 Value ($000) $289 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 5,823 Value ($000) $233 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 5,823 Value ($000) $250 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 4,823 Value ($000) $198 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 3,473 Value ($000) $142 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 3,473 Value ($000) $148 Avg Close $34.48 Range $32.18 - $36.11