MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,597 Value ($000) $225 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 4,829 Value ($000) $326 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 5,284 Value ($000) $359 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 5,575 Value ($000) $333 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 5,960 Value ($000) $439 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 6,370 Value ($000) $417 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 7,723 Value ($000) $541 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 8,154 Value ($000) $591 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 8,930 Value ($000) $620 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 9,523 Value ($000) $695 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 10,258 Value ($000) $715 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 11,913 Value ($000) $794 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 26,700 Value ($000) $1,464 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 26,843 Value ($000) $1,666 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 26,430 Value ($000) $1,659 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 25,454 Value ($000) $1,688 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 25,507 Value ($000) $1,484 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 27,024 Value ($000) $1,688 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 26,065 Value ($000) $1,526 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 26,151 Value ($000) $1,529 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 27,164 Value ($000) $1,561 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 25,139 Value ($000) $1,285 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 23,714 Value ($000) $1,188 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 23,261 Value ($000) $1,281 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 22,362 Value ($000) $1,237 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 20,734 Value ($000) $1,118 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 6,927 Value ($000) $346 Avg Close $38.76 Range $33.33 - $42.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,597	$225	$63.41	$58.36 - $69.94
Q2 2025	4,829	$326	$65.14	$61.63 - $67.47
Q1 2025	5,284	$359	$59.75	$52.30 - $68.44
Q4 2024	5,575	$333	$63.61	$56.65 - $71.07
Q3 2024	5,960	$439	$67.18	$61.33 - $72.69
Q2 2024	6,370	$417	$65.15	$61.93 - $68.97
Q1 2024	7,723	$541	$68.90	$65.77 - $72.86
Q4 2023	8,154	$591	$64.31	$57.00 - $68.72
Q3 2023	8,930	$620	$67.21	$64.36 - $71.59
Q2 2023	9,523	$695	$68.54	$63.97 - $72.90
Q1 2023	10,258	$715	$61.12	$58.36 - $65.14
Q4 2022	11,913	$794	$58.01	$50.31 - $63.11
Q3 2022	26,700	$1,464	$56.60	$50.19 - $60.42
Q2 2022	26,843	$1,666	$57.24	$52.38 - $61.54
Q1 2022	26,430	$1,659	$58.65	$53.17 - $62.59
Q4 2021	25,454	$1,688	$55.31	$51.65 - $59.82
Q3 2021	25,507	$1,484	$55.43	$51.86 - $58.44
Q2 2021	27,024	$1,688	$54.62	$51.35 - $57.06
Q1 2021	26,065	$1,526	$49.78	$46.66 - $53.17
Q4 2020	26,151	$1,529	$50.13	$46.05 - $51.85
Q3 2020	27,164	$1,561	$48.56	$43.61 - $52.09
Q2 2020	25,139	$1,285	$44.56	$41.63 - $47.36
Q1 2020	23,714	$1,188	$46.70	$35.51 - $51.69
Q4 2019	23,261	$1,281	$45.89	$43.96 - $48.08
Q3 2019	22,362	$1,237	$46.69	$44.30 - $48.40
Q2 2019	20,734	$1,118	$44.10	$41.89 - $47.31
Q1 2019	6,927	$346	$38.76	$33.33 - $42.42