MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,263 Value ($000) $1,575 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 30,431 Value ($000) $1,901 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 26,556 Value ($000) $1,791 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 26,375 Value ($000) $1,790 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 26,949 Value ($000) $1,610 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 20,327 Value ($000) $1,497 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 19,292 Value ($000) $1,262 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 15,474 Value ($000) $1,083 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 13,434 Value ($000) $973 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 13,119 Value ($000) $910 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 14,674 Value ($000) $1,070 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 15,397 Value ($000) $1,073 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 15,902 Value ($000) $1 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 15,578 Value ($000) $854 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 14,993 Value ($000) $931 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 15,413 Value ($000) $968 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 13,820 Value ($000) $916 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 13,395 Value ($000) $779 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 14,135 Value ($000) $883 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 14,960 Value ($000) $876 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 23,790 Value ($000) $1,391 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 23,790 Value ($000) $1,367 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 24,509 Value ($000) $1,253 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 19,380 Value ($000) $971 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 17,170 Value ($000) $946 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 15,250 Value ($000) $844 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 15,100 Value ($000) $814 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 15,045 Value ($000) $751 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 16,120 Value ($000) $645 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 14,990 Value ($000) $644 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 10,810 Value ($000) $443 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 8,545 Value ($000) $357 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 7,680 Value ($000) $329 Avg Close $34.48 Range $32.18 - $36.11