MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,508 Value ($000) $243 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 4,506 Value ($000) $282 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 4,505 Value ($000) $304 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 4,505 Value ($000) $304 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 4,504 Value ($000) $259 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 4,511 Value ($000) $332 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 4,502 Value ($000) $295 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 4,501 Value ($000) $315 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 4,621 Value ($000) $335 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 4,371 Value ($000) $303 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 4,370 Value ($000) $319 Avg Close $68.54 Range $63.97 - $72.90
Q4 2022
Shares 4,715 Value ($000) $314 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 4,752 Value ($000) $306 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 4,750 Value ($000) $295 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 4,483 Value ($000) $281 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 4,519 Value ($000) $300 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 4,648 Value ($000) $270 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 4,730 Value ($000) $295 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 4,760 Value ($000) $279 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 4,581 Value ($000) $268 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 4,580 Value ($000) $263 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 4,580 Value ($000) $234 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 4,591 Value ($000) $230 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 7,275 Value ($000) $401 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 7,275 Value ($000) $402 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 7,199 Value ($000) $388 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 7,199 Value ($000) $359 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 7,198 Value ($000) $288 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 7,198 Value ($000) $297 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 7,078 Value ($000) $290 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 7,078 Value ($000) $295 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 7,195 Value ($000) $308 Avg Close $34.48 Range $32.18 - $36.11