MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,422 Value ($000) $214 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 3,422 Value ($000) $232 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 3,422 Value ($000) $232 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 3,422 Value ($000) $204 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 3,422 Value ($000) $252 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 3,422 Value ($000) $224 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 3,422 Value ($000) $240 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 3,651 Value ($000) $264 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 3,515 Value ($000) $244 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 3,515 Value ($000) $256 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 3,515 Value ($000) $245 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 3,515 Value ($000) $234 Avg Close $58.01 Range $50.31 - $63.11
Q2 2022
Shares 3,515 Value ($000) $218 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 3,515 Value ($000) $221 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 3,515 Value ($000) $233 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 3,515 Value ($000) $205 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 3,515 Value ($000) $219 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 3,515 Value ($000) $206 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 3,515 Value ($000) $206 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 3,515 Value ($000) $202 Avg Close $48.56 Range $43.61 - $52.09
Q4 2019
Shares 4,235 Value ($000) $233 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 5,184 Value ($000) $287 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 5,184 Value ($000) $279 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 7,047 Value ($000) $352 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 7,047 Value ($000) $282 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 7,047 Value ($000) $303 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 7,047 Value ($000) $289 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 7,047 Value ($000) $294 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 7,184 Value ($000) $307 Avg Close $34.48 Range $32.18 - $36.11