MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,681 Value ($000) $326 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 59,987 Value ($000) $3,998 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 63,272 Value ($000) $3,469 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 53,468 Value ($000) $3,320 Avg Close $57.24 Range $52.38 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,681	$326	$61.12	$58.36 - $65.14
Q4 2022	59,987	$3,998	$58.01	$50.31 - $63.11
Q3 2022	63,272	$3,469	$56.60	$50.19 - $60.42
Q2 2022	53,468	$3,320	$57.24	$52.38 - $61.54