MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,962 Value ($000) $213 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 7,323 Value ($000) $457 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 6,462 Value ($000) $436 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 6,175 Value ($000) $419 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 5,833 Value ($000) $348 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 5,838 Value ($000) $430 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 5,574 Value ($000) $365 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 6,616 Value ($000) $463 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 6,472 Value ($000) $469 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 6,446 Value ($000) $447 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 5,927 Value ($000) $432 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 6,100 Value ($000) $425 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 5,993 Value ($000) $399 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 4,991 Value ($000) $274 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 4,467 Value ($000) $277 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 3,650 Value ($000) $229 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 3,690 Value ($000) $245 Avg Close $55.31 Range $51.65 - $59.82
Q2 2021
Shares 3,263 Value ($000) $204 Avg Close $54.62 Range $51.35 - $57.06
Q1 2019
Shares 1,963 Value ($000) $98 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 2,129 Value ($000) $85 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 2,009 Value ($000) $86 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 2,009 Value ($000) $86 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 1,388 Value ($000) $57 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 1,388 Value ($000) $59 Avg Close $34.48 Range $32.18 - $36.11