MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 329 Value ($000) $24 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 329 Value ($000) $22 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 329 Value ($000) $23 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 584 Value ($000) $42 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 261 Value ($000) $18 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 261 Value ($000) $19 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 261 Value ($000) $18 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 261 Value ($000) $17 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 233 Value ($000) $13 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 233 Value ($000) $15 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 233 Value ($000) $15 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 233 Value ($000) $15 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 233 Value ($000) $14 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 233 Value ($000) $15 Avg Close $54.62 Range $51.35 - $57.06
Q4 2018
Shares 52,900 Value ($000) $2,118 Avg Close $35.78 Range $32.55 - $38.14
Q2 2018
Shares 52,700 Value ($000) $2,161 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 46,800 Value ($000) $1,953 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 42,016 Value ($000) $1,798 Avg Close $34.48 Range $32.18 - $36.11