MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,494 Value ($000) $565 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 10,797 Value ($000) $674 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 16,442 Value ($000) $1,109 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 13,563 Value ($000) $920 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 2,806 Value ($000) $168 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 2,811 Value ($000) $207 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 1,539 Value ($000) $101 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 1,532 Value ($000) $107 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 1,552 Value ($000) $112 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 1,241 Value ($000) $86 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 643 Value ($000) $47 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 525 Value ($000) $37 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 524 Value ($000) $35 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 523 Value ($000) $29 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 523 Value ($000) $32 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 121 Value ($000) $8 Avg Close $58.65 Range $53.17 - $62.59
Q4 2019
Shares 47 Value ($000) $3 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 47 Value ($000) $3 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 47 Value ($000) $3 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 31 Value ($000) $2 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 31 Value ($000) $1 Avg Close $35.78 Range $32.55 - $38.14