MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,812 Value ($000) $207 Avg Close $57.06 Range $52.65 - $62.80
Q4 2024
Shares 3,472 Value ($000) $209 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 3,997 Value ($000) $296 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 3,927 Value ($000) $259 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 4,177 Value ($000) $294 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 3,734 Value ($000) $272 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 4,665 Value ($000) $326 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 4,660 Value ($000) $342 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 4,679 Value ($000) $330 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 4,674 Value ($000) $313 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 4,668 Value ($000) $258 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 4,639 Value ($000) $290 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 4,682 Value ($000) $296 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 5,727 Value ($000) $382 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 5,674 Value ($000) $332 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 4,621 Value ($000) $290 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 4,616 Value ($000) $272 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 4,611 Value ($000) $271 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 3,735 Value ($000) $216 Avg Close $48.56 Range $43.61 - $52.09
Q4 2019
Shares 5,722 Value ($000) $317 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 47,345 Value ($000) $2,633 Avg Close $46.69 Range $44.30 - $48.40
Q1 2019
Shares 47,370 Value ($000) $2,377 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 47,583 Value ($000) $1,917 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 47,144 Value ($000) $2,038 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 46,931 Value ($000) $1,934 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 46,931 Value ($000) $1,969 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 47,431 Value ($000) $2,040 Avg Close $34.48 Range $32.18 - $36.11