MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

DIAMANT ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001731124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,578 Value ($000) $224 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 3,978 Value ($000) $268 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 3,978 Value ($000) $270 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 3,978 Value ($000) $238 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 3,978 Value ($000) $293 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 3,118 Value ($000) $204 Avg Close $65.15 Range $61.93 - $68.97
Q4 2019
Shares 4,363 Value ($000) $240 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 4,363 Value ($000) $241 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 4,363 Value ($000) $235 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 7,863 Value ($000) $393 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 7,863 Value ($000) $315 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 7,863 Value ($000) $338 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 10,223 Value ($000) $419 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 10,223 Value ($000) $427 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 10,223 Value ($000) $438 Avg Close $34.48 Range $32.18 - $36.11