MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,514 Value ($000) $1,427 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 26,119 Value ($000) $1,632 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 22,688 Value ($000) $1,530 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 21,040 Value ($000) $1,428 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 15,695 Value ($000) $937 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 14,776 Value ($000) $1,089 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 15,857 Value ($000) $1,038 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 15,606 Value ($000) $1,092 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 15,116 Value ($000) $1,095 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 13,336 Value ($000) $926 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 12,626 Value ($000) $921 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 13,654 Value ($000) $952 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 12,227 Value ($000) $815 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 13,375 Value ($000) $1,009 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 11,262 Value ($000) $699 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 10,609 Value ($000) $666 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 10,131 Value ($000) $672 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 4,441 Value ($000) $270 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 4,408 Value ($000) $275 Avg Close $54.62 Range $51.35 - $57.06

Q4 2020

Shares 3,448 Value ($000) $202 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 4,169 Value ($000) $240 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 3,997 Value ($000) $204 Avg Close $44.56 Range $41.63 - $47.36

Q4 2019

Shares 3,776 Value ($000) $207 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 3,718 Value ($000) $206 Avg Close $46.69 Range $44.30 - $48.40

Q4 2018

Shares 2,867 Value ($000) $114 Avg Close $35.78 Range $32.55 - $38.14

Q1 2018

Shares 1,719 Value ($000) $72 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 1,570 Value ($000) $67 Avg Close $34.48 Range $32.18 - $36.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,514	$1,427	$57.06	$52.65 - $62.80
Q3 2025	26,119	$1,632	$63.41	$58.36 - $69.94
Q2 2025	22,688	$1,530	$65.14	$61.63 - $67.47
Q1 2025	21,040	$1,428	$59.75	$52.30 - $68.44
Q4 2024	15,695	$937	$63.61	$56.65 - $71.07
Q3 2024	14,776	$1,089	$67.18	$61.33 - $72.69
Q2 2024	15,857	$1,038	$65.15	$61.93 - $68.97
Q1 2024	15,606	$1,092	$68.90	$65.77 - $72.86
Q4 2023	15,116	$1,095	$64.31	$57.00 - $68.72
Q3 2023	13,336	$926	$67.21	$64.36 - $71.59
Q2 2023	12,626	$921	$68.54	$63.97 - $72.90
Q1 2023	13,654	$952	$61.12	$58.36 - $65.14
Q4 2022	12,227	$815	$58.01	$50.31 - $63.11
Q3 2022	13,375	$1,009	$56.60	$50.19 - $60.42
Q2 2022	11,262	$699	$57.24	$52.38 - $61.54
Q1 2022	10,609	$666	$58.65	$53.17 - $62.59
Q4 2021	10,131	$672	$55.31	$51.65 - $59.82
Q3 2021	4,441	$270	$55.43	$51.86 - $58.44
Q2 2021	4,408	$275	$54.62	$51.35 - $57.06
Q4 2020	3,448	$202	$50.13	$46.05 - $51.85
Q3 2020	4,169	$240	$48.56	$43.61 - $52.09
Q2 2020	3,997	$204	$44.56	$41.63 - $47.36
Q4 2019	3,776	$207	$45.89	$43.96 - $48.08
Q3 2019	3,718	$206	$46.69	$44.30 - $48.40
Q4 2018	2,867	$114	$35.78	$32.55 - $38.14
Q1 2018	1,719	$72	$35.85	$33.43 - $38.41
Q4 2017	1,570	$67	$34.48	$32.18 - $36.11