MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,433 Value ($000) $885 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 22,099 Value ($000) $1,381 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 23,839 Value ($000) $1,608 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 31,155 Value ($000) $2,114 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 22,778 Value ($000) $1,361 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 24,727 Value ($000) $1,822 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 25,462 Value ($000) $1,666 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 28,528 Value ($000) $1,997 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 28,204 Value ($000) $2,043 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 20,801 Value ($000) $1,444 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 22,883 Value ($000) $1,669 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 20,687 Value ($000) $1,442 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 5,097 Value ($000) $340 Avg Close $58.01 Range $50.31 - $63.11

Q1 2021

Shares 291 Value ($000) $17 Avg Close $49.78 Range $46.66 - $53.17

Q2 2020

Shares 233 Value ($000) $12 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 277 Value ($000) $14 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 233 Value ($000) $13 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 233 Value ($000) $13 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 233 Value ($000) $13 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 200 Value ($000) $10 Avg Close $38.76 Range $33.33 - $42.42

Q3 2018

Shares 200 Value ($000) $9 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 200 Value ($000) $8 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 200 Value ($000) $8 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 200 Value ($000) $9 Avg Close $34.48 Range $32.18 - $36.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,433	$885	$57.06	$52.65 - $62.80
Q3 2025	22,099	$1,381	$63.41	$58.36 - $69.94
Q2 2025	23,839	$1,608	$65.14	$61.63 - $67.47
Q1 2025	31,155	$2,114	$59.75	$52.30 - $68.44
Q4 2024	22,778	$1,361	$63.61	$56.65 - $71.07
Q3 2024	24,727	$1,822	$67.18	$61.33 - $72.69
Q2 2024	25,462	$1,666	$65.15	$61.93 - $68.97
Q1 2024	28,528	$1,997	$68.90	$65.77 - $72.86
Q4 2023	28,204	$2,043	$64.31	$57.00 - $68.72
Q3 2023	20,801	$1,444	$67.21	$64.36 - $71.59
Q2 2023	22,883	$1,669	$68.54	$63.97 - $72.90
Q1 2023	20,687	$1,442	$61.12	$58.36 - $65.14
Q4 2022	5,097	$340	$58.01	$50.31 - $63.11
Q1 2021	291	$17	$49.78	$46.66 - $53.17
Q2 2020	233	$12	$44.56	$41.63 - $47.36
Q1 2020	277	$14	$46.70	$35.51 - $51.69
Q4 2019	233	$13	$45.89	$43.96 - $48.08
Q3 2019	233	$13	$46.69	$44.30 - $48.40
Q2 2019	233	$13	$44.10	$41.89 - $47.31
Q1 2019	200	$10	$38.76	$33.33 - $42.42
Q3 2018	200	$9	$35.59	$33.80 - $37.00
Q2 2018	200	$8	$33.35	$31.05 - $35.23
Q1 2018	200	$8	$35.85	$33.43 - $38.41
Q4 2017	200	$9	$34.48	$32.18 - $36.11