MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 43,877 Value ($000) $2,565 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 44,401 Value ($000) $2,551 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 47,729 Value ($000) $2,440 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 1,262 Value ($000) $63 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 1,262 Value ($000) $69 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 1,263 Value ($000) $70 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 1,263 Value ($000) $68 Avg Close $44.10 Range $41.89 - $47.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	43,877	$2,565	$50.13	$46.05 - $51.85
Q3 2020	44,401	$2,551	$48.56	$43.61 - $52.09
Q2 2020	47,729	$2,440	$44.56	$41.63 - $47.36
Q1 2020	1,262	$63	$46.70	$35.51 - $51.69
Q4 2019	1,262	$69	$45.89	$43.96 - $48.08
Q3 2019	1,263	$70	$46.69	$44.30 - $48.40
Q2 2019	1,263	$68	$44.10	$41.89 - $47.31