MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,995 Value ($000) $392 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 5,273 Value ($000) $369 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 5,275 Value ($000) $382 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 5,298 Value ($000) $368 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 9,995 Value ($000) $729 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 9,720 Value ($000) $678 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 10,318 Value ($000) $688 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 11,975 Value ($000) $656 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 12,041 Value ($000) $747 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 12,129 Value ($000) $761 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 12,205 Value ($000) $809 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 12,402 Value ($000) $721 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 15,049 Value ($000) $939 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 15,734 Value ($000) $920 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 15,785 Value ($000) $922 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 16,422 Value ($000) $943 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 16,427 Value ($000) $839 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 16,594 Value ($000) $831 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 16,396 Value ($000) $903 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 16,353 Value ($000) $904 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 17,535 Value ($000) $945 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 17,782 Value ($000) $888 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 18,869 Value ($000) $755 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 16,114 Value ($000) $692 Avg Close $35.59 Range $33.80 - $37.00